Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
April
1
USDSEK
Tue, Apr 1, 2025
USD/SEK Exchange Rate Details
March 31
Tue, Apr 1, 2025
April 2
USDSEK Tue, Apr 1, 2025 Open, High, Low, Close
Open
10.02597
High
10.05187
Low
9.97628
Close
10.00393
Previous Day Comparison
Previous Day Close
10.0339
March 31
Change Amount・Change Rate
-0.02997
-0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ