Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
April
2
USDSEK
Wed, Apr 2, 2025
USD/SEK Exchange Rate Details
April 1
Wed, Apr 2, 2025
April 3
USDSEK Wed, Apr 2, 2025 Open, High, Low, Close
Open
9.99213
High
10.02113
Low
9.82205
Close
9.88161
Previous Day Comparison
Previous Day Close
10.00393
April 1
Change Amount・Change Rate
-0.12232
-1.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ