Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
April
3
USDSEK
Thu, Apr 3, 2025
USD/SEK Exchange Rate Details
April 2
Thu, Apr 3, 2025
April 4
USDSEK Thu, Apr 3, 2025 Open, High, Low, Close
Open
9.88815
High
9.94368
Low
9.60071
Close
9.76436
Previous Day Comparison
Previous Day Close
9.88161
April 2
Change Amount・Change Rate
-0.11725
-1.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ