Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
April
4
USDSEK
Fri, Apr 4, 2025
USD/SEK Exchange Rate Details
April 3
Fri, Apr 4, 2025
April 5
USDSEK Fri, Apr 4, 2025 Open, High, Low, Close
Open
9.74733
High
10.09918
Low
9.74233
Close
9.97609
Previous Day Comparison
Previous Day Close
9.76436
April 3
Change Amount・Change Rate
+0.21173
+2.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ