Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
April
7
USDSEK
Mon, Apr 7, 2025
USD/SEK Exchange Rate Details
April 6
Mon, Apr 7, 2025
April 8
USDSEK Mon, Apr 7, 2025 Open, High, Low, Close
Open
10.07817
High
10.13624
Low
9.94912
Close
10.05769
Previous Day Comparison
Previous Day Close
9.97609
April 4
Change Amount・Change Rate
+0.0816
+0.82%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ