Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
April
8
USDSEK
Tue, Apr 8, 2025
USD/SEK Exchange Rate Details
April 7
Tue, Apr 8, 2025
April 9
USDSEK Tue, Apr 8, 2025 Open, High, Low, Close
Open
10.0361
High
10.09117
Low
9.93526
Close
10.01523
Previous Day Comparison
Previous Day Close
10.05769
April 7
Change Amount・Change Rate
-0.04246
-0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ