Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
April
28
USDSEK
Mon, Apr 28, 2025
USD/SEK Exchange Rate Details
April 27
Mon, Apr 28, 2025
April 29
USDSEK Mon, Apr 28, 2025 Open, High, Low, Close
Open
9.67642
High
9.73821
Low
9.55658
Close
9.56407
Previous Day Comparison
Previous Day Close
9.68289
April 25
Change Amount・Change Rate
-0.11882
-1.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ