Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
April
29
USDSEK
Tue, Apr 29, 2025
USD/SEK Exchange Rate Details
April 28
Tue, Apr 29, 2025
April 30
USDSEK Tue, Apr 29, 2025 Open, High, Low, Close
Open
9.57875
High
9.65749
Low
9.51309
Close
9.60829
Previous Day Comparison
Previous Day Close
9.56407
April 28
Change Amount・Change Rate
+0.04422
+0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ