Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
April
30
USDSEK
Wed, Apr 30, 2025
USD/SEK Exchange Rate Details
April 29
Wed, Apr 30, 2025
May 1
USDSEK Wed, Apr 30, 2025 Open, High, Low, Close
Open
9.60223
High
9.68559
Low
9.59929
Close
9.65827
Previous Day Comparison
Previous Day Close
9.60829
April 29
Change Amount・Change Rate
+0.04998
+0.52%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ