Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
July
3
USDSEK
Thu, Jul 3, 2025
USD/SEK Exchange Rate Details
July 2
Thu, Jul 3, 2025
July 4
USDSEK Thu, Jul 3, 2025 Open, High, Low, Close
Open
9.50684
High
9.60517
Low
9.49662
Close
9.58074
Previous Day Comparison
Previous Day Close
9.51354
July 2
Change Amount・Change Rate
+0.0672
+0.71%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ