Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
July
4
USDSEK
Fri, Jul 4, 2025
USD/SEK Exchange Rate Details
July 3
Fri, Jul 4, 2025
July 5
USDSEK Fri, Jul 4, 2025 Open, High, Low, Close
Open
9.55248
High
9.57894
Low
9.5363
Close
9.55235
Previous Day Comparison
Previous Day Close
9.58074
July 3
Change Amount・Change Rate
-0.02839
-0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ