Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
July
16
USDSEK
Wed, Jul 16, 2025
USD/SEK Exchange Rate Details
July 15
Wed, Jul 16, 2025
July 17
USDSEK Wed, Jul 16, 2025 Open, High, Low, Close
Open
9.71006
High
9.75288
Low
9.69111
Close
9.744
Previous Day Comparison
Previous Day Close
9.7176
July 15
Change Amount・Change Rate
+0.0264
+0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ