Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
July
17
USDSEK
Thu, Jul 17, 2025
USD/SEK Exchange Rate Details
July 16
Thu, Jul 17, 2025
July 18
USDSEK Thu, Jul 17, 2025 Open, High, Low, Close
Open
9.68137
High
9.78574
Low
9.67637
Close
9.74249
Previous Day Comparison
Previous Day Close
9.744
July 16
Change Amount・Change Rate
-0.00151
-0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ