Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
July
18
USDSEK
Fri, Jul 18, 2025
USD/SEK Exchange Rate Details
July 17
Fri, Jul 18, 2025
July 19
USDSEK Fri, Jul 18, 2025 Open, High, Low, Close
Open
9.74281
High
9.74281
Low
9.63311
Close
9.66656
Previous Day Comparison
Previous Day Close
9.74249
July 17
Change Amount・Change Rate
-0.07593
-0.78%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ