Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
July
31
USDSEK
Thu, Jul 31, 2025
USD/SEK Exchange Rate Details
July 30
Thu, Jul 31, 2025
August 1
USDSEK Thu, Jul 31, 2025 Open, High, Low, Close
Open
9.78593
High
9.80063
Low
9.7263
Close
9.78776
Previous Day Comparison
Previous Day Close
9.78836
July 30
Change Amount・Change Rate
-0.0006
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ