Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
August
1
USDSEK
Fri, Aug 1, 2025
USD/SEK Exchange Rate Details
July 31
Fri, Aug 1, 2025
August 2
USDSEK Fri, Aug 1, 2025 Open, High, Low, Close
Open
9.76925
High
9.84742
Low
9.62293
Close
9.63863
Previous Day Comparison
Previous Day Close
9.78776
July 31
Change Amount・Change Rate
-0.14913
-1.52%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ