Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
August
4
USDSEK
Mon, Aug 4, 2025
USD/SEK Exchange Rate Details
August 3
Mon, Aug 4, 2025
August 5
USDSEK Mon, Aug 4, 2025 Open, High, Low, Close
Open
9.61075
High
9.68997
Low
9.55129
Close
9.66943
Previous Day Comparison
Previous Day Close
9.63863
August 1
Change Amount・Change Rate
+0.0308
+0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ