Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
August
5
USDSEK
Tue, Aug 5, 2025
USD/SEK Exchange Rate Details
August 4
Tue, Aug 5, 2025
August 6
USDSEK Tue, Aug 5, 2025 Open, High, Low, Close
Open
9.65197
High
9.69147
Low
9.63249
Close
9.6639
Previous Day Comparison
Previous Day Close
9.66943
August 4
Change Amount・Change Rate
-0.00553
-0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ