Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
August
19
USDSEK
Tue, Aug 19, 2025
USD/SEK Exchange Rate Details
August 18
Tue, Aug 19, 2025
August 20
USDSEK Tue, Aug 19, 2025 Open, High, Low, Close
Open
9.55459
High
9.59721
Low
9.52001
Close
9.59117
Previous Day Comparison
Previous Day Close
9.55908
August 18
Change Amount・Change Rate
+0.03209
+0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ