Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2025
August
20
USDSEK
Wed, Aug 20, 2025
USD/SEK Exchange Rate Details
August 19
Wed, Aug 20, 2025
August 21
USDSEK Wed, Aug 20, 2025 Open, High, Low, Close
Open
9.59072
High
9.61905
Low
9.56747
Close
9.58881
Previous Day Comparison
Previous Day Close
9.59117
August 19
Change Amount・Change Rate
-0.00236
-0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ