Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
January
6
USDSEK
Tue, Jan 6, 2026
USD/SEK Exchange Rate Details
January 5
Tue, Jan 6, 2026
January 7
USDSEK Tue, Jan 6, 2026 Open, High, Low, Close
Open
9.17271
High
9.20852
Low
9.14831
Close
9.18103
Previous Day Comparison
Previous Day Close
9.17148
January 5
Change Amount・Change Rate
+0.00955
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ