Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
January
7
USDSEK
Wed, Jan 7, 2026
USD/SEK Exchange Rate Details
January 6
Wed, Jan 7, 2026
January 8
USDSEK Wed, Jan 7, 2026 Open, High, Low, Close
Open
9.18718
High
9.22104
Low
9.15429
Close
9.18322
Previous Day Comparison
Previous Day Close
9.18103
January 6
Change Amount・Change Rate
+0.00219
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ