Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
January
8
USDSEK
Thu, Jan 8, 2026
USD/SEK Exchange Rate Details
January 7
Thu, Jan 8, 2026
January 9
USDSEK Thu, Jan 8, 2026 Open, High, Low, Close
Open
9.18256
High
9.23711
Low
9.16813
Close
9.21344
Previous Day Comparison
Previous Day Close
9.18322
January 7
Change Amount・Change Rate
+0.03022
+0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ