Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
March
31
USDSEK
Tue, Mar 31, 2026
USD/SEK Exchange Rate Details
March 30
Tue, Mar 31, 2026
April 1
USDSEK Tue, Mar 31, 2026 Open, High, Low, Close
Open
9.52809
High
9.58127
Low
9.45808
Close
9.46348
Previous Day Comparison
Previous Day Close
9.54149
March 30
Change Amount・Change Rate
-0.07801
-0.82%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ