Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
April
1
USDSEK
Wed, Apr 1, 2026
USD/SEK Exchange Rate Details
March 31
Wed, Apr 1, 2026
April 2
USDSEK Wed, Apr 1, 2026 Open, High, Low, Close
Open
9.45603
High
9.46319
Low
9.35396
Close
9.40178
Previous Day Comparison
Previous Day Close
9.46348
March 31
Change Amount・Change Rate
-0.0617
-0.65%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ