Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
April
2
USDSEK
Thu, Apr 2, 2026
USD/SEK Exchange Rate Details
April 1
Thu, Apr 2, 2026
April 3
USDSEK Thu, Apr 2, 2026 Open, High, Low, Close
Open
9.38408
High
9.50917
Low
9.37983
Close
9.42653
Previous Day Comparison
Previous Day Close
9.40178
April 1
Change Amount・Change Rate
+0.02475
+0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ