Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
April
3
USDSEK
Fri, Apr 3, 2026
USD/SEK Exchange Rate Details
April 2
Fri, Apr 3, 2026
April 4
USDSEK Fri, Apr 3, 2026 Open, High, Low, Close
Open
9.40904
High
9.48318
Low
9.39134
Close
9.45687
Previous Day Comparison
Previous Day Close
9.42653
April 2
Change Amount・Change Rate
+0.03034
+0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ