Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
April
6
USDSEK
Mon, Apr 6, 2026
USD/SEK Exchange Rate Details
April 5
Mon, Apr 6, 2026
April 7
USDSEK Mon, Apr 6, 2026 Open, High, Low, Close
Open
9.4399
High
9.48716
Low
9.37807
Close
9.4443
Previous Day Comparison
Previous Day Close
9.45687
April 3
Change Amount・Change Rate
-0.01257
-0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ