Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
April
7
USDSEK
Tue, Apr 7, 2026
USD/SEK Exchange Rate Details
April 6
Tue, Apr 7, 2026
April 8
USDSEK Tue, Apr 7, 2026 Open, High, Low, Close
Open
9.4314
High
9.5615
Low
9.33528
Close
9.45832
Previous Day Comparison
Previous Day Close
9.4443
April 6
Change Amount・Change Rate
+0.01402
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ