Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
April
9
USDSEK
Thu, Apr 9, 2026
USD/SEK Exchange Rate Details
April 8
Thu, Apr 9, 2026
April 10
USDSEK Thu, Apr 9, 2026 Open, High, Low, Close
Open
9.30794
High
9.33899
Low
9.23905
Close
9.26429
Previous Day Comparison
Previous Day Close
9.31229
April 8
Change Amount・Change Rate
-0.048
-0.52%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ