Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
April
10
USDSEK
Fri, Apr 10, 2026
USD/SEK Exchange Rate Details
April 9
Fri, Apr 10, 2026
April 11
USDSEK Fri, Apr 10, 2026 Open, High, Low, Close
Open
9.24747
High
9.32326
Low
9.20293
Close
9.26669
Previous Day Comparison
Previous Day Close
9.26429
April 9
Change Amount・Change Rate
+0.0024
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ