Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
April
16
USDSEK
Thu, Apr 16, 2026
USD/SEK Exchange Rate Details
April 15
Thu, Apr 16, 2026
April 17
USDSEK Thu, Apr 16, 2026 Open, High, Low, Close
Open
9.15327
High
9.20438
Low
9.11862
Close
9.18518
Previous Day Comparison
Previous Day Close
9.15695
April 15
Change Amount・Change Rate
+0.02823
+0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ