Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
April
17
USDSEK
Fri, Apr 17, 2026
USD/SEK Exchange Rate Details
April 16
Fri, Apr 17, 2026
April 18
USDSEK Fri, Apr 17, 2026 Open, High, Low, Close
Open
9.18563
High
9.19674
Low
9.08136
Close
9.16092
Previous Day Comparison
Previous Day Close
9.18518
April 16
Change Amount・Change Rate
-0.02426
-0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ