Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
April
23
USDSEK
Thu, Apr 23, 2026
USD/SEK Exchange Rate Details
April 22
Thu, Apr 23, 2026
April 24
USDSEK Thu, Apr 23, 2026 Open, High, Low, Close
Open
9.20123
High
9.27992
Low
9.18001
Close
9.25946
Previous Day Comparison
Previous Day Close
9.20368
April 22
Change Amount・Change Rate
+0.05578
+0.61%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ