Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
April
24
USDSEK
Fri, Apr 24, 2026
USD/SEK Exchange Rate Details
April 23
Fri, Apr 24, 2026
April 25
USDSEK Fri, Apr 24, 2026 Open, High, Low, Close
Open
9.2509
High
9.2731
Low
9.21247
Close
9.2189
Previous Day Comparison
Previous Day Close
9.25946
April 23
Change Amount・Change Rate
-0.04056
-0.44%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ