Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
April
29
USDSEK
Wed, Apr 29, 2026
USD/SEK Exchange Rate Details
April 28
Wed, Apr 29, 2026
April 30
USDSEK Wed, Apr 29, 2026 Open, High, Low, Close
Open
9.26145
High
9.33055
Low
9.23379
Close
9.31682
Previous Day Comparison
Previous Day Close
9.26573
April 28
Change Amount・Change Rate
+0.05109
+0.55%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ