Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
April
30
USDSEK
Thu, Apr 30, 2026
USD/SEK Exchange Rate Details
April 29
Thu, Apr 30, 2026
May 1
USDSEK Thu, Apr 30, 2026 Open, High, Low, Close
Open
9.31688
High
9.3366
Low
9.21699
Close
9.23413
Previous Day Comparison
Previous Day Close
9.31682
April 29
Change Amount・Change Rate
-0.08269
-0.89%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ