Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
May
21
USDSEK
Thu, May 21, 2026
USD/SEK Exchange Rate Details
May 20
Thu, May 21, 2026
May 22
USDSEK Thu, May 21, 2026 Open, High, Low, Close
Open
9.33375
High
9.39985
Low
9.30043
Close
9.33898
Previous Day Comparison
Previous Day Close
9.33133
May 20
Change Amount・Change Rate
+0.00765
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ