Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
May
22
USDSEK
Fri, May 22, 2026
USD/SEK Exchange Rate Details
May 21
Fri, May 22, 2026
May 23
USDSEK Fri, May 22, 2026 Open, High, Low, Close
Open
9.33582
High
9.37441
Low
9.31557
Close
9.36486
Previous Day Comparison
Previous Day Close
9.33898
May 21
Change Amount・Change Rate
+0.02588
+0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ