Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
June
1
USDSEK
Mon, Jun 1, 2026
USD/SEK Exchange Rate Details
May 31
Mon, Jun 1, 2026
June 2
USDSEK Mon, Jun 1, 2026 Open, High, Low, Close
Open
9.22825
High
9.33204
Low
9.21593
Close
9.3025
Previous Day Comparison
Previous Day Close
9.23374
May 29
Change Amount・Change Rate
+0.06876
+0.74%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ