Titan FX

USDSEKJune 2026 Exchange Rate HistoryUSD/SEK -June 2026 Daily Data List

June 2026

June 2026 USDSEK Monthly Summary

Monthly High9.59436June 18
Monthly Low9.21593June 1
Month-Opening Rate9.22825June 1
Month-End Rate9.58428June 18
Monthly Change Rate+3.03%
Monthly Average Rate9.42623

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
19.3025
29.31052
39.39911
49.37419
59.45754
6 
7 
89.43136
99.46556
109.51339
119.43703
129.42272
13 
14 
159.3989
169.36431
179.50587
189.58428
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30