Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
June
26
USDSEK
Fri, Jun 26, 2026
USD/SEK Exchange Rate Details
June 25
Fri, Jun 26, 2026
June 27
USDSEK Fri, Jun 26, 2026 Open, High, Low, Close
Open
9.72731
High
9.75766
Low
9.68171
Close
9.73494
Previous Day Comparison
Previous Day Close
9.72966
June 25
Change Amount・Change Rate
+0.00528
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ