Titan FX

USDSEKJuly 2026 Exchange Rate HistoryUSD/SEK -July 2026 Daily Data List

July 2026

July 2026 USDSEK Monthly Summary

Monthly High9.76804July 1
Monthly Low9.59998July 6
Month-Opening Rate9.69556July 1
Month-End Rate9.66444July 10
Monthly Change Rate-0.64%
Monthly Average Rate9.67269

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
19.72662
29.67371
39.6443
4 
5 
69.62163
79.69333
89.69662
99.66083
109.66444
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31