Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
July
30
USDSEK
Thu, Jul 30, 2026
USD/SEK Exchange Rate Details
July 29
Thu, Jul 30, 2026
July 31
USDSEK Thu, Jul 30, 2026 Open, High, Low, Close
Open
9.64385
High
9.67314
Low
9.50664
Close
9.52796
Previous Day Comparison
Previous Day Close
9.64456
July 29
Change Amount・Change Rate
-0.1166
-1.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ