Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
July
31
USDSEK
Fri, Jul 31, 2026
USD/SEK Exchange Rate Details
July 30
Fri, Jul 31, 2026
August 1
USDSEK Fri, Jul 31, 2026 Open, High, Low, Close
Open
9.52794
High
9.60431
Low
9.49471
Close
9.50491
Previous Day Comparison
Previous Day Close
9.52796
July 30
Change Amount・Change Rate
-0.02305
-0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ