Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
July
6
USDSEK
Mon, Jul 6, 2026
USD/SEK Exchange Rate Details
July 5
Mon, Jul 6, 2026
July 7
USDSEK Mon, Jul 6, 2026 Open, High, Low, Close
Open
9.62063
High
9.67206
Low
9.59998
Close
9.62163
Previous Day Comparison
Previous Day Close
9.6443
July 3
Change Amount・Change Rate
-0.02267
-0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ