Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
July
7
USDSEK
Tue, Jul 7, 2026
USD/SEK Exchange Rate Details
July 6
Tue, Jul 7, 2026
July 8
USDSEK Tue, Jul 7, 2026 Open, High, Low, Close
Open
9.61722
High
9.69842
Low
9.60084
Close
9.69333
Previous Day Comparison
Previous Day Close
9.62163
July 6
Change Amount・Change Rate
+0.0717
+0.75%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ