Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
July
8
USDSEK
Wed, Jul 8, 2026
USD/SEK Exchange Rate Details
July 7
Wed, Jul 8, 2026
July 9
USDSEK Wed, Jul 8, 2026 Open, High, Low, Close
Open
9.69204
High
9.74076
Low
9.66456
Close
9.69662
Previous Day Comparison
Previous Day Close
9.69333
July 7
Change Amount・Change Rate
+0.00329
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ