Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
July
9
USDSEK
Thu, Jul 9, 2026
USD/SEK Exchange Rate Details
July 8
Thu, Jul 9, 2026
July 10
USDSEK Thu, Jul 9, 2026 Open, High, Low, Close
Open
9.69201
High
9.70349
Low
9.64338
Close
9.66083
Previous Day Comparison
Previous Day Close
9.69662
July 8
Change Amount・Change Rate
-0.03579
-0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ