Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
July
10
USDSEK
Fri, Jul 10, 2026
USD/SEK Exchange Rate Details
July 9
Fri, Jul 10, 2026
July 11
USDSEK Fri, Jul 10, 2026 Open, High, Low, Close
Open
9.66242
High
9.67027
Low
9.61641
Close
9.66444
Previous Day Comparison
Previous Day Close
9.66083
July 9
Change Amount・Change Rate
+0.00361
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ